BBC News Market Data

07 Aug 2017 Last updated at 23:28 GMT

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
FTSE 250 Index 15 min delay
FTSE 250 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
19988.50
+18.77
+0.09
 20024.92 17271.24  
Click name to view detailed share information
Top 5 winners
value
change
%
Ferrexpo
262.10p
+13.90
+5.60
Evraz
261.50p
+11.90
+4.77
Nostrum Oil & Gas
408.30p
+18.30
+4.69
Acacia Mining
185.30p
+8.30
+4.69
Hochschild Mining
315.00p
+11.70
+3.86
Top 5 losers
value
change
%
Ultra Electronics Holdings
1993.00p
-77.00
-3.72
Cobham
137.60p
-4.90
-3.44
Petrofac Ltd.
466.90p
-16.10
-3.33
TBC Bank Group
1657.00p
-52.00
-3.04
AA
201.00p
-5.40
-2.62
More index pages
Click name to view detailed information and chart
Global
 
time (GMT)
index value
change
%
 BBC Global 30 Mon 20:30 10250.27
+38.33
+0.38
  
Europe / Africa
 
time (GMT)
index value
change
%
London
FTSE 100 Mon 15:36 7531.94
+20.23
+0.27
  
FTSE 250 Mon 15:36 19988.50
+18.77
+0.09
  
FTSE 350 Mon 15:36 4179.09
+9.97
+0.24
  
FTSE All Share Mon 15:36 4123.80
+9.60
+0.23
  
FTSE Techmark Mon 15:36 4431.21
-26.69
-0.60
  
Pan European
FTSEurofirst 300 Mon 16:15 1502.12
-1.83
-0.12
  
DJ Eurostoxx 50 Mon 15:38 3505.80
-1.61
-0.05
  
Amsterdam AEX Mon 16:02 531.41
+2.32
+0.44
  
Frankfurt
Dax Mon 15:36 12257.17
-40.55
-0.33
  
MDax Mon 15:36 25118.91
+14.87
+0.06
  
SDax Mon 15:36 11373.57
+58.87
+0.52
  
TecDax Mon 15:36 2285.44
+2.61
+0.11
  
Paris Cac 40 Mon 16:02 5207.89
+4.45
+0.09
  
Brussels Bel 20 Mon 16:02 3960.03
-9.96
-0.25
  
Madrid IBEX Mon 15:38 10676.50
+18.10
+0.17
  
Zurich
SMI Mon 15:31 9155.13
-21.86
-0.24
  
SPI Mon 15:33 10425.43
-23.53
-0.23
  
Moscow
MICEX Mon 15:02 1968.53
+17.17
+0.88
  
RTS Mon 15:02 1031.91
+7.59
+0.74
  
Johannesburg All Share Fri 15:01 49159.77
-294.82
-0.60
  
South Asia / Middle East
 
time (GMT)
index value
change
%
Bombay BSE Sensex Mon 10:11 32341.39
-51.74
-0.16
  
Karachi KSE-100 Mon 11:19 46465.66
-411.71
-0.88
  
Lahore 25 Fri 12:46 5326.24
-45.11
-0.84
  
Colombo CSE All Share Fri 09:48 6567.43
-4.05
-0.06
  
Tehran Tepix Mon 09:33 81285.70
-98.40
-0.12
  
Asia Pacific
 
time (GMT)
index value
change
%
Sydney ASX All Ords Mon 06:16 5824.50
+51.20
+0.89
  
Tokyo Nikkei 225 Mon 06:45 20055.89
+103.56
+0.52
  
Hong Kong Hang Seng Mon 09:06 27690.36
+127.68
+0.46
  
Shanghai
SSE Composite Mon 07:26 3279.46
+17.38
+0.53
  
SSE SE 50 Mon 07:26 2634.18
+6.37
+0.24
  
Americas
 
time (GMT)
index value
change
%
New York
Dow Jones Mon 19:59 22118.42
+25.61
+0.12
  
Nasdaq Mon 20:00 6383.77
+32.21
+0.51
  
Chicago Mercantile Ex. S&P 500 Mon 19:59 2480.91
+4.08
+0.16
  
Sao Paulo Bovespa Mon 21:55 51861.71
-1046.17
-1.98
  
Mexico IPC Fri 22:30 46071.57
-648.42
-1.39
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2017 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.