BBC News Market Data

07 Aug 2017 Last updated at 18:01 GMT

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
  UK £ | USA $ | Eurozone € | Travel money
  Pound Sterling - United States Dollar
GBP:USD one month chart
Select time span for charts: 
£1 buys
change
%
52 wk-h
52 wk-l
US Dollar
1.30170
-0.00200
-0.15
 1.34410 1.20470  

More currency pages
Click name to view chart (if available)
Asia Pacific
 
£1 buys
change
%
52 wk-h
52 wk-l
Japanese Yen 144.35500
+0.03000
+0.02
 147.87500 125.54500  
Australian Dollar 1.64730
+0.00300
+0.16
 1.77210 1.59090  
New Zealand Dollar 1.77020
+0.01120
+0.64
 1.88720 1.67710  
Hong Kong Dollar 10.18400
-0.01400
-0.14
 10.42500 9.34200  
Singapore Dollar 1.77540
+0.00100
+0.06
 1.82510 1.67330  
Taiwanese Dollar 39.37300
-0.01900
-0.05
 42.22400 37.56400  
Thai Baht 43.37000
-0.05000
-0.12
 46.50000 42.55000  
Malaysian Ringgit 5.57600
-0.00600
-0.10
 5.66780 5.06780  
Indonesian Rupiah 17358.00000
-12.00000
-0.07
 17704.00000 15788.00000  
South Korean Won 1469.60000
-1.40000
-0.10
 1500.40000 1366.10000  
Philippine Peso 65.62100
+0.00400
+0.01
 66.71900 58.80200  
Vietnamese Dong 29582.50000
-66.00000
-0.22
 30047.50000 27057.50000  
Chinese Yuan 8.74910
-0.02650
-0.30
 8.97420 8.14990  
South Asia
 
£1 buys
change
%
52 wk-h
52 wk-l
Indian Rupee 83.14500
+0.15000
+0.18
 89.13500 79.53500  
Bangladeshi Taka 105.09000
-0.49000
-0.46
 108.24000 95.18000  
Pakistani Rupee 137.18000
-0.18000
-0.13
 140.61000 126.13000  
Sri Lankan Rupee 199.75000
-0.37000
-0.18
 203.01000 178.74000  
Europe / Africa / Middle East
 
£1 buys
change
%
52 wk-h
52 wk-l
Euro 1.10450
-0.00300
-0.31
 1.19680 1.09720  
Danish Kroner 8.21500
-0.02800
-0.34
 8.90300 8.16300  
Israeli Shekel 4.71550
-0.01890
-0.40
 5.04980 4.45600  
Norwegian Kroner 10.36050
-0.00300
-0.03
 11.24050 9.92450  
Saudi Arabian Riyal 4.88180
-0.00900
-0.19
 5.04160 4.51780  
South African Rand 17.40310
-0.10330
-0.59
 19.36210 15.52280  
Swedish Kronor 10.62910
+0.00600
+0.05
 11.68970 10.62330  
Swiss Franc 1.26640
-0.00200
-0.19
 1.30540 1.19360  
Turkish Lira 4.59780
-0.00300
-0.07
 4.85610 3.74050  
Iranian Rial 42636.19920
-108.00000
-0.25
 43348.60160 36488.50000  
Ukrainian Hryvnia 33.66980
-0.20810
-0.61
 36.20740 31.16380  
Russian Rouble 78.17000
+0.05000
+0.06
 87.47000 69.75000  
Americas
 
£1 buys
change
%
52 wk-h
52 wk-l
United States Dollar 1.30170
-0.00200
-0.15
 1.34410 1.20470  
Canadian Dollar 1.65350
+0.00400
+0.22
 1.77600 1.58730  
Mexican Peso 23.36300
+0.01620
+0.07
 27.08600 22.57570  
Brazilian Real 4.07880
-0.00700
-0.16
 4.42630 3.79460  
Argentinean Peso 23.00320
-0.03120
-0.14
 23.38170 18.41770  
Bolivian Boliviano 9.07950
-0.01800
-0.20
 9.32250 8.35450  
Chilean Peso 846.62000
-1.95000
-0.23
 903.16000 791.35000  
Colombian Peso 3881.80000
-11.70000
-0.30
 4034.60010 3536.10010  
Salvadoran Colon 11.39700
-0.02200
-0.19
 11.72900 10.51100  
Guatemalan Quetzal 9.47000
-0.01800
-0.19
 10.14200 8.96300  
Peru Nuevo Sol 4.22030
-0.01200
-0.28
 4.56910 3.98630  
Uruguay Peso 37.03500
+0.02000
+0.05
 39.62100 34.06200  
Venezuela Bolivar Fuerte 13.00510
-0.00500
-0.04
 13.41560 12.02220  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2017 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.