BBC News Market Data

07 Aug 2017 Last updated at 23:24 GMT

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
West Texas Intermediate Crude Oil Futures $/barrel
West Texas Intermediate Crude Oil Future one month chart
Select time span for charts: 
 
price
change
%
West Texas Intermediate Crude Oil Futures $/barrel 49.31
-0.27
-0.5

More commodity pages
Click name to view chart
                 
 
time (GMT)
price
change
%
ICE Futures Europe
Brent Crude Oil Futures $/barrel Mon 20:30 52.24
-0.18
-0.3
Brent Crude Oil Spot $/barrel Thu 07:30 50.29
-0.36
-0.7
ICE Futures US
West Texas Intermediate Crude Oil Futures $/barrel Mon 20:30 49.31
-0.27
-0.5
Cocoa Futures $/m tonne Mon 17:30 2029.00
+35.00
+1.8
Coffee "C" Futures US cents/pound Mon 18:00 142.05
+1.90
+1.4
Cotton No. 2 Futures US cents/pound Mon 18:30 71.22
+0.23
+0.3
Sugar No. 11 (World) Futures US cents/pound Mon 17:00 13.87
-0.27
-1.9
Sugar No. 16 Futures US cents/pound Mon 17:00 24.85
+0.10
+0.4
Gold
Forex Gold Index(am fix) $/oz Mon 11:30 1257.55
-11.75
-0.9
Forex Gold Index(pm fix) $/oz Mon 16:10 1258.00
+0.30
+0.0
Dubai Gold Futures $/oz Mon 06:45 1260.30
-12.80
-1.0
Silver
Silver Index $/oz Mon 11:30 16.13
-0.57
-3.4
London Metal Exchange
Aluminium Alloy Cash Unofficial Confirmed $/m tonne Tue 15:40 1596.00
0.00
0.0
Aluminium Alloy 3mo Unofficial Confirmed $/m tonne Tue 15:35 1595.00
0.00
0.0
Primary Aluminium Cash Unofficial Confirmed $/m tonne Fri 15:35 1897.00
0.00
0.0
Primary Aluminium 3mo Unofficial Confirmed $/m tonne Thu 15:35 1601.00
0.00
0.0
Copper Cash Unofficial Confirmed $/m tonne Fri 15:35 5905.50
0.00
0.0
Copper 3mo Unofficial Confirmed $/m tonne Mon 15:35 5800.00
0.00
0.0
Lead Cash Unofficial Confirmed $/m tonne Thu 15:38 2264.00
0.00
0.0
Lead 3mo Unofficial Confirmed $/m tonne Mon 15:35 2229.50
0.00
0.0
N. American Special Alum Alloy Cash Unofcl Confmd $/m tonne Fri 15:35 1822.00
0.00
0.0
N. American Special Alum Alloy 3mo Unofcl Confmd $/m tonne Fri 15:40 1735.00
+10.00
+0.6
Nickel Cash Unofficial Confirmed $/m tonne Fri 15:35 9280.00
0.00
0.0
Nickel 3mo Unofficial Confirmed $/m tonne Mon 15:35 9080.00
0.00
0.0
Tin Cash Unofficial Confirmed $/m tonne Fri 15:35 20075.00
0.00
0.0
Tin 3mo Unofficial Confirmed $/m tonne Fri 15:40 19262.50
+142.50
+0.8
Zinc Cash Unofficial Confirmed $/m tonne Fri 15:35 2752.50
0.00
0.0
Zinc 3mo Unofficial Confirmed $/m tonne Mon 15:35 2704.00
0.00
0.0
CBOT Futures
Corn Futures US cents/bushel Thu 19:30 389.75
0.00
0.0
Oats Futures US cents/bushel Thu 19:15 242.50
0.00
0.0
Soybeans Futures US cents/bushel Thu 19:15 1066.75
0.00
0.0
Soybean Oil Futures US cents/pound Thu 19:30 35.19
0.00
0.0
Wheat Futures US cents/bushel Thu 19:15 479.25
0.00
0.0
Euronext LIFFE Futures
Cocoa Futures £/m tonne Mon 16:30 1581.00
+18.00
+1.2
Corn Futures euros/m tonne Mon 16:45 166.00
+0.50
+0.3
Feed Wheat Futures £/m tonne Mon 16:45 143.00
-0.75
-0.5
Milling Wheat Futures euros/m tonne Mon 16:00 162.25
-1.00
-0.6
Rapeseed Futures euros/m tonne Mon 16:45 369.00
0.00
0.0
Robusta Coffee Futures $/m tonne Mon 16:45 2165.00
+24.00
+1.1
White Sugar Futures $/m tonne Mon 17:30 382.00
-4.90
-1.3
Bloomberg Commodity Index Mon 20:00 83.72
+0.44
+0.5

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2017 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.