BBC News Market Data

28 Jul 2017 Last updated at 18:14 GMT

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
7368.37
-74.64
-1.00
 7547.63 6634.40  
Click name to view detailed share information
Top 5 winners
value
change
%
AstraZeneca
4481.50p
+156.50
+3.62
Pearson
667.00p
+10.50
+1.60
Diageo
2442.00p
+33.50
+1.39
Royal Dutch Shell 'B'
2131.50p
+20.50
+0.97
Royal Dutch Shell 'A'
2115.50p
+18.50
+0.88
Top 5 losers
value
change
%
British American Tobacco
4960.00p
-362.00
-6.80
Imperial Brands
3315.50p
-130.50
-3.79
Johnson Matthey
2797.00p
-106.00
-3.65
Smurfit Kappa Group
2283.00p
-61.00
-2.60
Hargreaves Lansdown
1342.00p
-33.00
-2.40
More index pages
Click name to view detailed information and chart
Global
 
time (GMT)
index value
change
%
 BBC Global 30 Fri 18:14 10032.11
-115.75
-1.14
  
Europe / Africa
 
time (GMT)
index value
change
%
London
FTSE 100 Fri 15:37 7368.37
-74.64
-1.00
  
FTSE 250 Fri 15:37 19728.19
-151.24
-0.76
  
FTSE 350 Fri 15:37 4094.55
-39.74
-0.96
  
FTSE All Share Fri 15:37 4042.02
-37.81
-0.93
  
FTSE Techmark Fri 15:37 4494.73
-42.17
-0.93
  
Pan European
FTSEurofirst 300 Fri 15:30 1485.04
-14.03
-0.94
  
DJ Eurostoxx 50 Fri 15:38 3467.73
-25.41
-0.73
  
Amsterdam AEX Fri 16:02 525.53
-4.82
-0.91
  
Frankfurt
Dax Fri 15:37 12162.70
-49.34
-0.40
  
MDax Fri 15:37 24689.17
-171.49
-0.69
  
SDax Fri 15:37 11101.60
-116.14
-1.04
  
TecDax Fri 15:37 2258.28
-25.13
-1.10
  
Paris Cac 40 Fri 16:02 5131.39
-55.56
-1.07
  
Brussels Bel 20 Fri 16:02 3944.56
-41.04
-1.03
  
Madrid IBEX Fri 15:38 10536.10
-67.30
-0.63
  
Zurich
SMI Fri 15:31 9019.31
+1.52
+0.02
  
SPI Fri 15:33 10263.55
+0.92
+0.01
  
Moscow
MICEX Fri 15:02 1911.74
-25.60
-1.32
  
RTS Fri 15:02 1010.38
-17.18
-1.67
  
Johannesburg All Share Fri 15:01 49159.77
-294.82
-0.60
  
South Asia / Middle East
 
time (GMT)
index value
change
%
Bombay BSE Sensex Fri 10:01 32309.88
-73.42
-0.23
  
Karachi KSE-100 Fri 11:48 45912.03
+6.27
+0.01
  
Lahore 25 Fri 12:46 5326.24
-45.11
-0.84
  
Colombo CSE All Share Fri 10:27 6666.05
-2.81
-0.04
  
Tehran Tepix Fri 04:15 81509.30
+327.59
+0.40
  
Asia Pacific
 
time (GMT)
index value
change
%
Sydney ASX All Ords Fri 06:16 5755.20
-68.10
-1.17
  
Tokyo Nikkei 225 Fri 06:45 19959.84
-119.80
-0.60
  
Hong Kong Hang Seng Fri 08:10 26979.39
-151.78
-0.56
  
Shanghai
SSE Composite Fri 07:27 3253.24
+3.46
+0.11
  
SSE SE 50 Fri 07:27 2636.39
-0.23
-0.01
  
Americas
 
time (GMT)
index value
change
%
New York
Dow Jones Fri 17:59 21804.69
+8.14
+0.04
  
Nasdaq Fri 17:59 6374.71
-7.47
-0.12
  
Chicago Mercantile Ex. S&P 500 Fri 17:59 2469.41
-6.01
-0.24
  
Sao Paulo Bovespa Mon 21:55 51861.71
-1046.17
-1.98
  
Mexico IPC Fri 22:30 46071.57
-648.42
-1.39
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2017 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.